Unnamed: 0
int64
Date
string
Persian_Date
string
Open
string
Low
string
High
string
Close
string
0
"11/27/2011"
"1390/09/06"
"13,700"
"13,700"
"13,700"
"13,700"
1
"11/28/2011"
"1390/09/07"
"13,440"
"13,440"
"13,440"
"13,440"
2
"11/29/2011"
"1390/09/08"
"13,350"
"13,350"
"13,350"
"13,350"
3
"11/30/2011"
"1390/09/09"
"13,400"
"13,400"
"13,400"
"13,400"
4
"12/1/2011"
"1390/09/10"
"13,500"
"13,500"
"13,500"
"13,500"
5
"12/3/2011"
"1390/09/12"
"13,650"
"13,650"
"13,650"
"13,650"
6
"12/4/2011"
"1390/09/13"
"13,610"
"13,610"
"13,610"
"13,610"
7
"12/7/2011"
"1390/09/16"
"13,650"
"13,650"
"13,650"
"13,650"
8
"12/8/2011"
"1390/09/17"
"13,550"
"13,550"
"13,550"
"13,550"
9
"12/10/2011"
"1390/09/19"
"13,450"
"13,450"
"13,450"
"13,450"
10
"12/11/2011"
"1390/09/20"
"13,450"
"13,450"
"13,450"
"13,450"
11
"12/12/2011"
"1390/09/21"
"13,530"
"13,530"
"13,530"
"13,530"
12
"12/13/2011"
"1390/09/22"
"13,630"
"13,630"
"13,630"
"13,630"
13
"12/14/2011"
"1390/09/23"
"13,770"
"13,770"
"13,770"
"13,770"
14
"12/15/2011"
"1390/09/24"
"13,710"
"13,710"
"13,710"
"13,710"
15
"12/17/2011"
"1390/09/26"
"13,840"
"13,840"
"13,840"
"13,840"
16
"12/18/2011"
"1390/09/27"
"14,080"
"14,080"
"14,080"
"14,080"
17
"12/19/2011"
"1390/09/28"
"14,500"
"14,500"
"14,500"
"14,500"
18
"12/20/2011"
"1390/09/29"
"15,300"
"15,300"
"15,300"
"15,300"
19
"12/21/2011"
"1390/09/30"
"15,150"
"15,150"
"15,150"
"15,150"
20
"12/22/2011"
"1390/10/01"
"14,230"
"14,230"
"14,230"
"14,230"
21
"12/24/2011"
"1390/10/03"
"14,350"
"14,350"
"14,350"
"14,350"
22
"12/25/2011"
"1390/10/04"
"14,800"
"14,800"
"14,800"
"14,800"
23
"12/26/2011"
"1390/10/05"
"15,250"
"15,250"
"15,250"
"15,250"
24
"12/27/2011"
"1390/10/06"
"15,150"
"15,150"
"15,150"
"15,150"
25
"12/28/2011"
"1390/10/07"
"15,200"
"15,200"
"15,200"
"15,200"
26
"12/29/2011"
"1390/10/08"
"15,220"
"15,220"
"15,220"
"15,220"
27
"12/31/2011"
"1390/10/10"
"15,550"
"15,550"
"15,550"
"15,550"
28
"1/1/2012"
"1390/10/11"
"15,900"
"15,900"
"15,900"
"15,900"
29
"1/2/2012"
"1390/10/12"
"17,400"
"17,400"
"17,400"
"17,400"
30
"1/3/2012"
"1390/10/13"
"16,200"
"16,200"
"16,200"
"16,200"
31
"1/4/2012"
"1390/10/14"
"15,800"
"15,800"
"15,800"
"15,800"
32
"1/5/2012"
"1390/10/15"
"15,980"
"15,980"
"15,980"
"15,980"
33
"1/7/2012"
"1390/10/17"
"15,970"
"15,970"
"15,970"
"15,970"
34
"1/8/2012"
"1390/10/18"
"16,550"
"16,550"
"16,550"
"16,550"
35
"1/9/2012"
"1390/10/19"
"16,900"
"16,900"
"16,900"
"16,900"
36
"1/10/2012"
"1390/10/20"
"16,900"
"16,900"
"16,900"
"16,900"
37
"1/11/2012"
"1390/10/21"
"16,920"
"16,920"
"16,920"
"16,920"
38
"1/12/2012"
"1390/10/22"
"16,950"
"16,950"
"16,950"
"16,950"
39
"1/16/2012"
"1390/10/26"
"16,900"
"16,900"
"16,900"
"16,900"
40
"1/17/2012"
"1390/10/27"
"17,400"
"17,400"
"17,400"
"17,400"
41
"1/18/2012"
"1390/10/28"
"18,200"
"18,200"
"18,200"
"18,200"
42
"1/19/2012"
"1390/10/29"
"18,200"
"18,200"
"18,200"
"18,200"
43
"1/21/2012"
"1390/11/01"
"19,000"
"19,000"
"19,000"
"19,000"
44
"1/23/2012"
"1390/11/03"
"21,000"
"21,000"
"21,000"
"21,000"
45
"1/25/2012"
"1390/11/05"
"19,000"
"19,000"
"19,000"
"19,000"
46
"1/26/2012"
"1390/11/06"
"17,000"
"17,000"
"17,000"
"17,000"
47
"1/28/2012"
"1390/11/08"
"17,700"
"17,700"
"17,700"
"17,700"
48
"1/29/2012"
"1390/11/09"
"18,300"
"18,300"
"18,300"
"18,300"
49
"1/30/2012"
"1390/11/10"
"18,300"
"18,300"
"18,300"
"18,300"
50
"2/1/2012"
"1390/11/12"
"18,300"
"18,300"
"18,300"
"18,300"
51
"2/4/2012"
"1390/11/15"
"17,750"
"17,750"
"17,750"
"17,750"
52
"2/5/2012"
"1390/11/16"
"18,500"
"18,500"
"18,500"
"18,500"
53
"2/6/2012"
"1390/11/17"
"18,800"
"18,800"
"18,800"
"18,800"
54
"2/7/2012"
"1390/11/18"
"18,900"
"18,900"
"18,900"
"18,900"
55
"2/8/2012"
"1390/11/19"
"19,200"
"19,200"
"19,200"
"19,200"
56
"2/12/2012"
"1390/11/23"
"19,400"
"19,400"
"19,400"
"19,400"
57
"2/13/2012"
"1390/11/24"
"19,000"
"19,000"
"19,000"
"19,000"
58
"2/14/2012"
"1390/11/25"
"19,350"
"19,350"
"19,350"
"19,350"
59
"2/15/2012"
"1390/11/26"
"19,500"
"19,500"
"19,500"
"19,500"
60
"2/16/2012"
"1390/11/27"
"19,600"
"19,600"
"19,600"
"19,600"
61
"2/18/2012"
"1390/11/29"
"19,400"
"19,400"
"19,400"
"19,400"
62
"2/19/2012"
"1390/11/30"
"19,200"
"19,200"
"19,200"
"19,200"
63
"2/20/2012"
"1390/12/01"
"19,400"
"19,400"
"19,400"
"19,400"
64
"2/21/2012"
"1390/12/02"
"19,450"
"19,450"
"19,450"
"19,450"
65
"2/22/2012"
"1390/12/03"
"19,350"
"19,350"
"19,350"
"19,350"
66
"2/23/2012"
"1390/12/04"
"19,350"
"19,350"
"19,350"
"19,350"
67
"2/26/2012"
"1390/12/07"
"19,300"
"19,300"
"19,300"
"19,300"
68
"2/27/2012"
"1390/12/08"
"18,700"
"18,700"
"18,700"
"18,700"
69
"2/28/2012"
"1390/12/09"
"18,500"
"18,500"
"18,500"
"18,500"
70
"2/29/2012"
"1390/12/10"
"19,200"
"19,200"
"19,200"
"19,200"
71
"3/1/2012"
"1390/12/11"
"19,250"
"19,250"
"19,250"
"19,250"
72
"3/3/2012"
"1390/12/13"
"19,250"
"19,250"
"19,250"
"19,250"
73
"3/4/2012"
"1390/12/14"
"19,000"
"19,000"
"19,000"
"19,000"
74
"3/5/2012"
"1390/12/15"
"19,100"
"19,100"
"19,100"
"19,100"
75
"3/6/2012"
"1390/12/16"
"18,950"
"18,950"
"18,950"
"18,950"
76
"3/7/2012"
"1390/12/17"
"18,850"
"18,850"
"18,850"
"18,850"
77
"3/8/2012"
"1390/12/18"
"19,000"
"19,000"
"19,000"
"19,000"
78
"3/10/2012"
"1390/12/20"
"18,800"
"18,800"
"18,800"
"18,800"
79
"3/11/2012"
"1390/12/21"
"18,700"
"18,700"
"18,700"
"18,700"
80
"3/12/2012"
"1390/12/22"
"18,850"
"18,850"
"18,850"
"18,850"
81
"3/13/2012"
"1390/12/23"
"18,800"
"18,800"
"18,800"
"18,800"
82
"3/14/2012"
"1390/12/24"
"18,600"
"18,600"
"18,600"
"18,600"
83
"3/15/2012"
"1390/12/25"
"18,500"
"18,500"
"18,500"
"18,500"
84
"3/17/2012"
"1390/12/27"
"19,250"
"19,250"
"19,250"
"19,250"
85
"3/18/2012"
"1390/12/28"
"19,150"
"19,150"
"19,150"
"19,150"
86
"3/25/2012"
"1391/01/06"
"18,900"
"18,900"
"18,900"
"18,900"
87
"3/26/2012"
"1391/01/07"
"19,000"
"19,000"
"19,000"
"19,000"
88
"3/28/2012"
"1391/01/09"
"19,200"
"19,200"
"19,200"
"19,200"
89
"3/29/2012"
"1391/01/10"
"19,200"
"19,200"
"19,200"
"19,200"
90
"4/2/2012"
"1391/01/14"
"19,120"
"19,120"
"19,120"
"19,120"
91
"4/3/2012"
"1391/01/15"
"19,000"
"19,000"
"19,000"
"19,000"
92
"4/4/2012"
"1391/01/16"
"18,950"
"18,950"
"18,950"
"18,950"
93
"4/5/2012"
"1391/01/17"
"19,000"
"19,000"
"19,000"
"19,000"
94
"4/7/2012"
"1391/01/19"
"19,100"
"19,100"
"19,100"
"19,100"
95
"4/8/2012"
"1391/01/20"
"19,010"
"19,010"
"19,010"
"19,010"
96
"4/9/2012"
"1391/01/21"
"19,000"
"19,000"
"19,000"
"19,000"
97
"4/10/2012"
"1391/01/22"
"18,650"
"18,650"
"18,650"
"18,650"
98
"4/11/2012"
"1391/01/23"
"18,800"
"18,800"
"18,800"
"18,800"
99
"4/12/2012"
"1391/01/24"
"18,840"
"18,840"
"18,840"
"18,840"

Dollar_Rial_Price_Dataset

In this dataset, which we named Dollar_Rial_Price_Dataset, the price changes of the US dollar to the Iranian Rial have been collected using our crawler from 2011 to 2023 in the Persian calendar 1390 to 1402.

  • This dataset will be suitable for predicting time series data for predicting the dollar price and other applications.
  • Data collection and crawler implementation by: Mohammad Taghizadeh
  • Source of data collection: https://tgju.org/

Dataset Preview

For (almost) every day the price of the dollar has been scraped and entered, totaling 3310 records It has been collected in the dataset for 13 years (1390-1402).

Record ID Date Persian_Date Open Low High Close
3,300 6/24/2023 1402/04/03 500,370 497,500 508,680 508,610
3,301 6/25/2023 1402/04/04 501,560 497,410 502,200 499,400
3,302 6/26/2023 1402/04/05 498,200 495,600 499,900 497,810
3,303 6/27/2023 1402/04/06 499,320 492,600 499,400 492,820
3,304 6/28/2023 1402/04/07 492,600 490,600 492,900 492,230
3,305 7/1/2023 1402/04/10 492,660 492,600 498,400 498,220
3,306 7/2/2023 1402/04/11 500,810 498,600 500,900 499,340
3,307 7/3/2023 1402/04/12 503,210 501,400 503,400 502,000
3,308 7/4/2023 1402/04/13 502,140 498,300 502,200 500,750
3,309 7/5/2023 1402/04/14 499,030 498,400 501,400 500,950

Dataset Description

We collected the following values ​​for each day.

Field Description
Date Date (format: date)
Persian_Date Persian date (format: Persian date)
Open First price recorded on the day (format: price)
Low Lowest price recorded on the day (format: price)
High Highest price recorded during the day (format: price)
Close Last price recorded on the day (format: price)

Dataset Usage

You can access the dataset in 3 ways.

  1. Github: Download the original dataset file in CSV format and use it from here

  2. Kaggle

  3. Model Database: Load Dataset from Model Database repository with the following command.

    from datasets import load_dataset
    
    dataset = load_dataset("mohammadtaghizadeh/Dollar_Rial_Price_Dataset")
    

Crawler: How to Update Dataset

The important point of this dataset is that we also published our price extractor crawler in this project, which you can run at any time to update the dataset. To run this crawler, you need to install your system's webdriver so that the Selenium crawler can extract the new data.

Downloads last month
6
Edit dataset card
Evaluate models HF Leaderboard