date
string
| price
float64
67.8
67.6k
⌀ | market_caps
float64
771M
1,279B
⌀ | total_volumes
float64
0
179B
⌀ |
|---|---|---|---|
"2013-04-28" | 135.3 | 1,500,517,590 | 0 |
"2013-04-29" | 141.96 | 1,575,032,004 | 0 |
"2013-04-30" | 135.3 | 1,501,657,493 | 0 |
"2013-05-01" | 117 | 1,298,951,550 | 0 |
"2013-05-02" | 103.43 | 1,148,667,722 | 0 |
"2013-05-03" | 91.01 | 1,011,066,494 | 0 |
"2013-05-04" | 111.25 | 1,236,351,844 | 0 |
"2013-05-05" | 116.79 | 1,298,377,788 | 0 |
"2013-05-06" | 118.33 | 1,315,992,304 | 0 |
"2013-05-07" | 106.4 | 1,183,766,500 | 0 |
"2013-05-08" | 112.64 | 1,253,655,040 | 0 |
"2013-05-09" | 113 | 1,258,130,700 | 0 |
"2013-05-10" | 118.78 | 1,322,989,457 | 0 |
"2013-05-11" | 113.01 | 1,259,239,352 | 0 |
"2013-05-12" | 114.713 | 1,278,708,679 | 0 |
"2013-05-13" | 117.18 | 1,306,721,052 | 0 |
"2013-05-14" | 114.5 | 1,277,278,988 | 0 |
"2013-05-15" | 114.156 | 1,273,849,681 | 0 |
"2013-05-16" | 115.5 | 1,289,277,412 | 0 |
"2013-05-17" | 123.1 | 1,374,605,382 | 0 |
"2013-05-18" | 123.88 | 1,383,755,085 | 0 |
"2013-05-19" | 120.501 | 1,346,499,262 | 0 |
"2013-05-20" | 122.58 | 1,370,131,821 | 0 |
"2013-05-21" | 122.9 | 1,374,154,118 | 0 |
"2013-05-22" | 123 | 1,375,791,900 | 0 |
"2013-05-23" | 125.748 | 1,407,041,528 | 0 |
"2013-05-24" | 131.7 | 1,474,180,657 | 0 |
"2013-05-25" | 130.77 | 1,464,316,690 | 0 |
"2013-05-26" | 134.6 | 1,507,769,010 | 0 |
"2013-05-27" | 128.985 | 1,445,444,606 | 0 |
"2013-05-28" | 129.179 | 1,448,115,967 | 0 |
"2013-05-29" | 132.13 | 1,481,781,795 | 0 |
"2013-05-30" | 127.401 | 1,429,308,634 | 0 |
"2013-05-31" | 127.98 | 1,436,386,730 | 0 |
"2013-06-01" | 129.09 | 1,449,499,974 | 0 |
"2013-06-02" | 121.3 | 1,362,684,200 | 0 |
"2013-06-03" | 121.16 | 1,361,765,704 | 0 |
"2013-06-04" | null | null | null |
"2013-06-05" | 121.309 | 1,364,113,640 | 0 |
"2013-06-06" | 121.714 | 1,369,233,814 | 0 |
"2013-06-07" | 119 | 1,339,234,925 | 0 |
"2013-06-08" | 110.09 | 1,239,395,972 | 0 |
"2013-06-09" | 108.401 | 1,220,874,393 | 0 |
"2013-06-10" | 99.7497 | 1,123,844,958 | 0 |
"2013-06-11" | 105.99 | 1,194,605,341 | 0 |
"2013-06-12" | 108.9 | 1,227,904,672 | 0 |
"2013-06-13" | 108.4 | 1,222,819,750 | 0 |
"2013-06-14" | 102.769 | 1,159,766,150 | 0 |
"2013-06-15" | 98.399 | 1,110,902,570 | 0 |
"2013-06-16" | 99.99 | 1,129,287,060 | 0 |
"2013-06-17" | 100.42 | 1,134,610,433 | 0 |
"2013-06-18" | 102 | 1,152,834,600 | 0 |
"2013-06-19" | 106.55 | 1,204,638,318 | 0 |
"2013-06-20" | 107.9 | 1,220,273,470 | 0 |
"2013-06-21" | 110.91 | 1,254,733,148 | 0 |
"2013-06-22" | 109.015 | 1,233,750,009 | 0 |
"2013-06-23" | 107.25 | 1,214,260,369 | 0 |
"2013-06-24" | 108 | 1,223,181,000 | 0 |
"2013-06-25" | 102.443 | 1,160,635,652 | 0 |
"2013-06-26" | 103.691 | 1,175,194,910 | 0 |
"2013-06-27" | 103.39 | 1,172,207,388 | 0 |
"2013-06-28" | 99.66 | 1,130,338,737 | 0 |
"2013-06-29" | 93.3311 | 1,058,953,327 | 0 |
"2013-06-30" | 95.3886 | 1,082,693,996 | 0 |
"2013-07-01" | 97.504 | 1,107,084,792 | 0 |
"2013-07-02" | 89.489 | 1,016,445,146 | 0 |
"2013-07-03" | 90.797 | 1,031,653,673 | 0 |
"2013-07-04" | 78.8 | 895,707,780 | 0 |
"2013-07-05" | 78.48 | 892,405,890 | 0 |
"2013-07-06" | 67.809 | 771,368,060 | 0 |
"2013-07-07" | 68.0831 | 774,804,401 | 0 |
"2013-07-08" | 77.502 | 882,356,395 | 0 |
"2013-07-09" | 76.3915 | 870,081,997 | 0 |
"2013-07-10" | 77 | 877,378,425 | 0 |
"2013-07-11" | 85.75 | 977,479,256 | 0 |
"2013-07-12" | 93.804 | 1,069,724,400 | 0 |
"2013-07-13" | 88.0622 | 1,004,551,934 | 0 |
"2013-07-14" | 95.58 | 1,090,715,949 | 0 |
"2013-07-15" | 94 | 1,073,073,450 | 0 |
"2013-07-16" | 97.301 | 1,111,179,853 | 0 |
"2013-07-17" | 98.9796 | 1,130,735,527 | 0 |
"2013-07-18" | 97.8 | 1,117,707,300 | 0 |
"2013-07-19" | 88.7869 | 1,015,062,893 | 0 |
"2013-07-20" | 91.572 | 1,047,311,253 | 0 |
"2013-07-21" | 89.28 | 1,021,492,656 | 0 |
"2013-07-22" | 90.3672 | 1,034,399,451 | 0 |
"2013-07-23" | 91.7024 | 1,050,054,379 | 0 |
"2013-07-24" | 94.5806 | 1,083,333,286 | 0 |
"2013-07-25" | 94.525 | 1,083,076,902 | 0 |
"2013-07-26" | 96.9499 | 1,111,232,483 | 0 |
"2013-07-27" | 94.13 | 1,079,278,107 | 0 |
"2013-07-28" | 94.005 | 1,078,286,703 | 0 |
"2013-07-29" | 98.5759 | 1,131,111,629 | 0 |
"2013-07-30" | 101.5 | 1,165,105,812 | 0 |
"2013-07-31" | 110.34 | 1,267,183,179 | 0 |
"2013-08-01" | 106.23 | 1,220,481,782 | 0 |
"2013-08-02" | 101.61 | 1,167,849,454 | 0 |
"2013-08-03" | 103.7 | 1,192,378,895 | 0 |
"2013-08-04" | 104.86 | 1,206,152,150 | 0 |
"2013-08-05" | 106.56 | 1,226,188,584 | 0 |
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 0