Model Database's logo

Datasets:
edarchimbaud
/
extended-trading-stocks

Tasks:
Tabular Regression
Languages: English
License: mit
Dataset card Files Community
Dataset Viewer
Auto-converted to Parquet
Viewer
symbol
string
date
string
time
string
price
float64
0.11
6.33k
share_volume
string
"A"
"2023-05-27"
"04:00:28"
119.5
"6"
"A"
"2023-05-27"
"04:00:28"
119.51
"1"
"A"
"2023-05-27"
"06:30:57"
117.69
"11"
"A"
"2023-05-27"
"07:00:00"
118.1
"1"
"A"
"2023-05-27"
"07:00:00"
118.88
"2"
"A"
"2023-05-27"
"07:00:06"
117.6
"7"
"A"
"2023-05-27"
"07:00:06"
117.59
"9"
"A"
"2023-05-27"
"08:00:00"
117.6
"1"
"A"
"2023-05-27"
"08:00:47"
119.49
"1"
"A"
"2023-05-27"
"08:00:53"
119.49
"1"
"A"
"2023-05-27"
"08:02:42"
119.49
"1"
"A"
"2023-05-27"
"09:26:31"
120
"11"
"A"
"2023-05-27"
"09:26:31"
120
"175"
"A"
"2023-05-27"
"09:26:31"
119.99
"1"
"A"
"2023-05-27"
"09:26:31"
119.99
"200"
"A"
"2023-05-27"
"09:26:31"
119.87
"10"
"A"
"2023-05-27"
"09:26:31"
119.86
"11"
"A"
"2023-05-28"
"04:00:28"
119.5
"6"
"A"
"2023-05-28"
"04:00:28"
119.51
"1"
"A"
"2023-05-28"
"06:30:57"
117.69
"11"
"A"
"2023-05-28"
"07:00:00"
118.1
"1"
"A"
"2023-05-28"
"07:00:00"
118.88
"2"
"A"
"2023-05-28"
"07:00:06"
117.6
"7"
"A"
"2023-05-28"
"07:00:06"
117.59
"9"
"A"
"2023-05-28"
"08:00:00"
117.6
"1"
"A"
"2023-05-28"
"08:00:47"
119.49
"1"
"A"
"2023-05-28"
"08:00:53"
119.49
"1"
"A"
"2023-05-28"
"08:02:42"
119.49
"1"
"A"
"2023-05-28"
"09:26:31"
120
"11"
"A"
"2023-05-28"
"09:26:31"
120
"175"
"A"
"2023-05-28"
"09:26:31"
119.99
"1"
"A"
"2023-05-28"
"09:26:31"
119.99
"200"
"A"
"2023-05-28"
"09:26:31"
119.87
"10"
"A"
"2023-05-28"
"09:26:31"
119.86
"11"
"A"
"2023-05-29"
"04:03:10"
120
"20"
"A"
"2023-05-29"
"04:03:10"
119.99
"1"
"A"
"2023-05-29"
"04:21:25"
123.37
"6"
"A"
"2023-05-29"
"05:16:03"
123.22
"1"
"A"
"2023-05-29"
"05:49:49"
123.22
"1"
"A"
"2023-05-29"
"06:53:57"
123.19
"10"
"A"
"2023-05-29"
"06:53:57"
122.92
"1"
"A"
"2023-05-29"
"06:53:57"
122.92
"9"
"A"
"2023-05-29"
"06:54:24"
122.92
"7"
"A"
"2023-06-01"
"08:02:10"
115.67
"1"
"A"
"2023-06-01"
"08:02:50"
115.67
"1"
"A"
"2023-06-01"
"08:02:52"
115.67
"1"
"A"
"2023-06-01"
"08:28:19"
115.67
"810"
"A"
"2023-06-01"
"09:29:54"
117.32
"1"
"A"
"2023-06-01"
"09:29:54"
117.32
"6"
"A"
"2023-06-01"
"09:29:54"
117.32
"20"
"A"
"2023-06-01"
"09:29:54"
117.17
"71"
"A"
"2023-06-01"
"09:29:54"
117.32
"72"
"A"
"2023-06-01"
"09:29:54"
117.17
"1"
"A"
"2023-06-01"
"09:29:54"
117.16
"6"
"A"
"2023-06-01"
"09:29:54"
117.16
"21"
"A"
"2023-06-01"
"09:29:54"
117.16
"150"
"A"
"2023-06-01"
"09:29:54"
117.1
"50"
"A"
"2023-06-01"
"09:29:54"
117.17
"29"
"A"
"2023-06-01"
"09:29:54"
117.16
"171"
"A"
"2023-06-02"
"07:00:00"
116.45
"18"
"A"
"2023-06-02"
"08:01:11"
116.26
"1"
"A"
"2023-06-02"
"08:02:31"
116.26
"1"
"A"
"2023-06-02"
"08:02:34"
116.26
"1"
"A"
"2023-06-02"
"08:02:35"
116.26
"1"
"A"
"2023-06-02"
"08:02:36"
116.26
"1"
"A"
"2023-06-02"
"08:02:40"
116.26
"1"
"A"
"2023-06-02"
"08:02:55"
122.07
"10"
"A"
"2023-06-02"
"08:06:50"
124.61
"20"
"A"
"2023-06-02"
"08:10:58"
118.01
"2"
"A"
"2023-06-02"
"08:11:16"
118
"2"
"A"
"2023-06-02"
"08:11:16"
118.01
"7"
"A"
"2023-06-02"
"08:11:21"
118
"2"
"A"
"2023-06-02"
"08:44:53"
118
"12"
"A"
"2023-06-02"
"08:44:53"
118.01
"9"
"A"
"2023-06-02"
"08:45:16"
118
"5"
"A"
"2023-06-02"
"08:45:16"
118
"9"
"A"
"2023-06-02"
"09:16:55"
116.26
"11,635"
"A"
"2023-06-02"
"09:28:01"
116.66
"830"
"A"
"2023-06-02"
"09:28:01"
116.67
"169"
"A"
"2023-06-02"
"09:28:01"
117.01
"1"
"A"
"2023-06-02"
"09:28:09"
117.9
"7"
"A"
"2023-06-02"
"09:28:14"
116.72
"61"
"A"
"2023-06-02"
"09:28:14"
116.72
"100"
"A"
"2023-06-02"
"09:28:14"
116.72
"25"
"A"
"2023-06-02"
"09:28:14"
116.72
"75"
"A"
"2023-06-02"
"09:28:14"
116.72
"400"
"A"
"2023-06-02"
"09:28:14"
116.76
"600"
"A"
"2023-06-02"
"09:28:14"
116.77
"100"
"A"
"2023-06-02"
"09:28:14"
116.8
"219"
"A"
"2023-06-02"
"09:28:14"
116.8
"200"
"A"
"2023-06-02"
"09:28:14"
116.8
"100"
"A"
"2023-06-02"
"09:28:14"
117
"2"
"A"
"2023-06-02"
"09:28:14"
117
"1"
"A"
"2023-06-02"
"09:28:14"
117.01
"6"
"A"
"2023-06-02"
"09:29:59"
117.59
"100"
"A"
"2023-06-05"
"04:00:00"
118.9
"2"
"A"
"2023-06-05"
"05:56:05"
119
"3"
"A"
"2023-06-05"
"05:56:05"
119
"42"
"A"
"2023-06-05"
"08:00:26"
118.3
"1"
"A"
"2023-06-05"
"08:00:26"
118.31
"6"

Dataset Card for "extended-trading-sp500"

Dataset Summary

The extended-trading-sp500 dataset contains detailed information on the extended trading of the S&P 500 index.

Supported Tasks and Leaderboards

[N/A]

Languages

[N/A]

Dataset Structure

Data Instances

[N/A]

Data Fields

  • symbol (string): A string representing the ticker symbol or abbreviation used to identify the company.
  • date (string): A string representing the date of the trading.
  • time (string): A string representing the time of the trading.
  • price (float64): A floating-point number representing the price of the stock at the given date and time.
  • share_volume (string): A string representing the volume of shares traded during this time.

Data Splits

[N/A]

Dataset Creation

Curation Rationale

The extended-trading-sp500 dataset was developed to support research into after-hours trading patterns and behaviors.

Source Data

Initial Data Collection and Normalization

This data was sourced from various trading platforms and aggregated for this dataset.

Annotations

Annotation process

[N/A]

Who are the annotators?

[N/A]

Personal and Sensitive Information

[N/A]

Considerations for Using the Data

Social Impact of Dataset

[N/A]

Discussion of Biases

[N/A]

Other Known Limitations

[N/A]

Additional Information

Dataset Curators

The extended-trading-sp500 dataset was collected by https://edarchimbaud.substack.com.

Licensing Information

The extended-trading-sp500 dataset is licensed under the MIT License.

Citation Information

https://edarchimbaud.substack.com, extended-trading-sp500 dataset, GitHub repository, https://github.com/edarchimbaud

Contributions

Thanks to @edarchimbaud for adding this dataset.

Downloads last month
90
Edit dataset card
Evaluate models HF Leaderboard
Homepage:
edarchimbaud.substack.com
Repository:
github.com
Point of Contact:
contact@edarchimbaud.com
Size of downloaded dataset files:
14.7 MB
Size of the auto-converted Parquet files:
14.7 MB
Number of rows:
1,782,867